Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 50.3 | 52.4 | 49.0 | 50.48 | 624.09 Thousand |
| 14 Mar, 2024 | 52.0 | 52.84 | 49.48 | 49.92 | 877.68 Thousand |
| 13 Mar, 2024 | 54.16 | 58.0 | 50.6 | 51.32 | 3.31 Million |
| 12 Mar, 2024 | 56.7 | 62.3 | 53.6 | 53.82 | 7.77 Million |
| 11 Mar, 2024 | 46.58 | 56.7 | 45.4 | 56.7 | 4.51 Million |
| 07 Mar, 2024 | 48.5 | 48.68 | 46.2 | 46.58 | 341.14 Thousand |
| 06 Mar, 2024 | 48.92 | 49.22 | 48.0 | 48.62 | 233.55 Thousand |
| 05 Mar, 2024 | 50.06 | 50.16 | 48.62 | 48.9 | 313.03 Thousand |
| 04 Mar, 2024 | 51.0 | 52.34 | 49.8 | 50.06 | 339.12 Thousand |
| 01 Mar, 2024 | 51.46 | 52.6 | 50.5 | 51.08 | 135.11 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575