Public Joint Stock Company Detsky Mir (DSKY.ME)

RUB 75.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 47.06 47.32 46.0 46.6 182.85 Thousand
28 Mar, 2024 48.04 48.18 46.24 47.34 188.82 Thousand
27 Mar, 2024 48.82 49.32 48.0 48.18 159.58 Thousand
26 Mar, 2024 48.04 50.82 47.74 48.82 290.47 Thousand
25 Mar, 2024 48.34 48.76 47.64 48.04 205.93 Thousand
22 Mar, 2024 48.7 51.0 48.16 48.34 271.23 Thousand
21 Mar, 2024 49.5 50.5 48.58 49.0 313.14 Thousand
20 Mar, 2024 48.64 52.7 47.26 49.36 1.9 Million
19 Mar, 2024 49.82 49.82 48.04 48.04 304.71 Thousand
18 Mar, 2024 50.94 51.08 48.02 49.14 625.95 Thousand