Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 64.0 | 64.08 | 63.04 | 63.6 | 123.22 Thousand |
| 16 Jan, 2024 | 64.58 | 64.66 | 63.5 | 64.08 | 63.84 Thousand |
| 15 Jan, 2024 | 64.58 | 64.98 | 63.0 | 64.66 | 179.55 Thousand |
| 12 Jan, 2024 | 64.3 | 68.5 | 64.02 | 64.58 | 671.53 Thousand |
| 11 Jan, 2024 | 64.82 | 64.82 | 62.6 | 64.3 | 113.17 Thousand |
| 10 Jan, 2024 | 64.8 | 68.3 | 63.8 | 64.84 | 820.03 Thousand |
| 09 Jan, 2024 | 68.98 | 69.0 | 63.96 | 64.94 | 598.72 Thousand |
| 08 Jan, 2024 | 58.48 | 70.6 | 57.92 | 68.24 | 2.57 Million |
| 05 Jan, 2024 | 57.92 | 59.98 | 57.76 | 58.32 | 154.9 Thousand |
| 04 Jan, 2024 | 58.14 | 58.22 | 57.34 | 57.76 | 55.34 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575