Public Joint Stock Company Detsky Mir (DSKY.ME)
RUB 75.2
(0.4%)
RUB 75.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 60.1 | 60.62 | 60.0 | 60.36 | 100.49 Thousand |
| 15 Dec, 2023 | 60.2 | 60.6 | 59.2 | 60.1 | 95.11 Thousand |
| 14 Dec, 2023 | 61.34 | 62.92 | 60.6 | 60.62 | 242.31 Thousand |
| 13 Dec, 2023 | 63.14 | 65.42 | 62.8 | 62.92 | 208.55 Thousand |
| 12 Dec, 2023 | 68.2 | 68.6 | 65.1 | 65.42 | 337.29 Thousand |
| 11 Dec, 2023 | 69.14 | 69.98 | 67.0 | 69.12 | 245.4 Thousand |
| 08 Dec, 2023 | 69.56 | 69.76 | 69.5 | 69.7 | 264.63 Thousand |
| 07 Dec, 2023 | 69.56 | 69.8 | 69.54 | 69.76 | 261.62 Thousand |
| 06 Dec, 2023 | 69.54 | 70.0 | 69.44 | 69.72 | 752.74 Thousand |
| 05 Dec, 2023 | 69.54 | 70.02 | 69.54 | 69.82 | 145.46 Thousand |
ROU
UPR
TBPH
CMPOW
SYS
4575