DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 11.68
(2.1%)
RUB 11.68
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11.34 | 11.62 | 11.05 | 11.34 | 65.1 Thousand |
| 13 Jan, 2025 | 11.17 | 11.5 | 11.17 | 11.34 | 71.6 Thousand |
| 10 Jan, 2025 | 11.08 | 11.39 | 10.96 | 11.24 | 85.3 Thousand |
| 09 Jan, 2025 | 11.82 | 12.1 | 10.41 | 11.14 | 284.3 Thousand |
| 08 Jan, 2025 | 11.75 | 12.72 | 11.5 | 11.7 | 352.8 Thousand |
| 06 Jan, 2025 | 11.04 | 11.75 | 10.81 | 11.65 | 403.3 Thousand |
| 03 Jan, 2025 | 10.7 | 11.05 | 10.48 | 10.82 | 140.8 Thousand |
| 30 Dec, 2024 | 10.06 | 10.7 | 9.91 | 10.7 | 116 Thousand |
| 28 Dec, 2024 | 9.91 | 10.08 | 9.9 | 9.92 | 28.9 Thousand |
| 27 Dec, 2024 | 10.32 | 10.32 | 9.82 | 9.91 | 67.6 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV