DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 10.87
(-0.09%)
RUB 10.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.92 | 11.32 | 10.92 | 11.16 | 9200.00 |
| 07 May, 2025 | 10.86 | 11.17 | 10.86 | 11.0 | 6600.00 |
| 06 May, 2025 | 10.64 | 11.24 | 10.63 | 10.86 | 38.1 Thousand |
| 05 May, 2025 | 10.77 | 10.83 | 10.52 | 10.78 | 22.6 Thousand |
| 02 May, 2025 | 11.05 | 11.17 | 10.71 | 10.85 | 58.9 Thousand |
| 30 Apr, 2025 | 10.89 | 11.36 | 10.74 | 11.18 | 82.3 Thousand |
| 29 Apr, 2025 | 11.08 | 11.19 | 10.74 | 10.74 | 66.8 Thousand |
| 28 Apr, 2025 | 11.44 | 11.44 | 11.05 | 11.08 | 109.6 Thousand |
| 25 Apr, 2025 | 11.31 | 11.41 | 11.08 | 11.39 | 12.4 Thousand |
| 24 Apr, 2025 | 11.13 | 11.36 | 11.03 | 11.22 | 28 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV