DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 7.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.81 11.94 11.58 11.72 57 Thousand
16 Oct, 2024 11.88 11.99 11.71 11.83 67.3 Thousand
15 Oct, 2024 11.7 12.05 11.5 11.85 96.5 Thousand
14 Oct, 2024 11.61 12.18 11.6 11.7 196.2 Thousand
13 Oct, 2024 11.61 12.18 11.6 11.7 196.2 Thousand
11 Oct, 2024 12.38 12.39 11.47 11.66 241.4 Thousand
10 Oct, 2024 11.27 12.94 11.19 12.11 1.51 Million
09 Oct, 2024 11.4 11.5 11.12 11.15 26.5 Thousand
08 Oct, 2024 11.5 11.5 11.27 11.34 16.2 Thousand
07 Oct, 2024 11.43 11.63 11.22 11.33 54.6 Thousand