DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 11.68

(2.1%)

Date	Open	High	Low	Close	Volume
11 Mar, 2025	12.13	12.51	12.0	12.25	51.2 Thousand
10 Mar, 2025	12.12	12.44	11.98	12.25	47.1 Thousand
07 Mar, 2025	12.27	12.56	12.0	12.12	182.6 Thousand
06 Mar, 2025	12.52	12.98	11.66	12.1	408 Thousand
05 Mar, 2025	12.34	12.55	12.18	12.47	90.2 Thousand
04 Mar, 2025	12.04	12.45	11.92	12.38	60.1 Thousand
03 Mar, 2025	12.14	12.14	11.86	11.93	62.3 Thousand
28 Feb, 2025	12.4	12.5	12.12	12.14	92.7 Thousand
27 Feb, 2025	12.39	12.82	12.38	12.4	183.6 Thousand
26 Feb, 2025	12.94	13.19	12.2	12.38	241.5 Thousand