DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.6 | 9.63 | 9.32 | 9.48 | 36.9 Thousand |
| 09 Dec, 2024 | 9.48 | 9.65 | 9.47 | 9.51 | 25.6 Thousand |
| 06 Dec, 2024 | 9.5 | 9.67 | 9.3 | 9.48 | 39 Thousand |
| 05 Dec, 2024 | 9.06 | 9.8 | 9.06 | 9.36 | 106.2 Thousand |
| 04 Dec, 2024 | 9.04 | 9.6 | 9.04 | 9.42 | 42.6 Thousand |
| 03 Dec, 2024 | 9.44 | 9.44 | 9.0 | 9.34 | 46.2 Thousand |
| 02 Dec, 2024 | 9.33 | 9.5 | 9.31 | 9.41 | 57.7 Thousand |
| 29 Nov, 2024 | 9.48 | 9.57 | 9.32 | 9.42 | 90.2 Thousand |
| 28 Nov, 2024 | 9.2 | 9.67 | 9.2 | 9.31 | 95.8 Thousand |
| 27 Nov, 2024 | 9.87 | 9.88 | 8.54 | 9.01 | 200.6 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV