DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.24 | 11.29 | 11.03 | 11.2 | 75.4 Thousand |
| 11 Nov, 2024 | 10.97 | 11.3 | 10.97 | 11.24 | 158.2 Thousand |
| 08 Nov, 2024 | 10.93 | 11.28 | 10.72 | 10.95 | 106.2 Thousand |
| 07 Nov, 2024 | 10.94 | 10.94 | 10.85 | 10.89 | 15.8 Thousand |
| 06 Nov, 2024 | 10.87 | 10.97 | 10.81 | 10.9 | 86.9 Thousand |
| 05 Nov, 2024 | 10.86 | 10.99 | 10.8 | 10.8 | 28.9 Thousand |
| 02 Nov, 2024 | 10.86 | 11.0 | 10.81 | 10.86 | 17 Thousand |
| 01 Nov, 2024 | 10.84 | 11.05 | 10.7 | 10.84 | 50.4 Thousand |
| 31 Oct, 2024 | 10.99 | 10.99 | 10.8 | 10.91 | 49.3 Thousand |
| 30 Oct, 2024 | 11.02 | 11.15 | 10.98 | 11.04 | 59.4 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV