DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 11.67 11.68 11.39 11.43 62.1 Thousand
20 Jun, 2025 11.23 11.79 11.16 11.51 139.3 Thousand
19 Jun, 2025 11.3 11.34 11.13 11.25 17.6 Thousand
18 Jun, 2025 11.2 11.39 11.0 11.3 67.6 Thousand
17 Jun, 2025 11.12 11.39 10.88 11.25 72.9 Thousand
16 Jun, 2025 11.14 11.15 10.9 11.05 33 Thousand
13 Jun, 2025 11.05 11.15 11.0 11.15 19.9 Thousand
11 Jun, 2025 10.95 11.1 10.95 11.05 15.4 Thousand
10 Jun, 2025 11.07 11.15 10.81 10.96 49 Thousand
09 Jun, 2025 11.06 11.18 11.06 11.07 22.6 Thousand