DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 11.68
(2.1%)
RUB 11.68
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9.8 | 10.5 | 9.72 | 10.16 | 140.4 Thousand |
| 25 Dec, 2024 | 9.84 | 9.99 | 9.67 | 9.75 | 53.3 Thousand |
| 24 Dec, 2024 | 9.87 | 10.13 | 9.65 | 9.72 | 65.7 Thousand |
| 23 Dec, 2024 | 9.57 | 9.88 | 9.39 | 9.87 | 89.1 Thousand |
| 20 Dec, 2024 | 8.76 | 9.56 | 8.76 | 9.49 | 145 Thousand |
| 19 Dec, 2024 | 8.79 | 9.24 | 8.7 | 8.7 | 134.2 Thousand |
| 18 Dec, 2024 | 8.62 | 8.88 | 8.6 | 8.79 | 17.3 Thousand |
| 17 Dec, 2024 | 8.71 | 8.99 | 8.6 | 8.71 | 102.5 Thousand |
| 16 Dec, 2024 | 9.3 | 9.31 | 8.61 | 8.7 | 68.8 Thousand |
| 13 Dec, 2024 | 9.3 | 9.32 | 9.27 | 9.27 | 33.9 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV