DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 11.43 | 11.63 | 11.22 | 11.33 | 54.6 Thousand |
| 04 Oct, 2024 | 11.39 | 11.52 | 11.2 | 11.43 | 36.3 Thousand |
| 03 Oct, 2024 | 11.39 | 11.74 | 11.13 | 11.27 | 105.2 Thousand |
| 02 Oct, 2024 | 11.7 | 11.83 | 11.14 | 11.38 | 71.2 Thousand |
| 01 Oct, 2024 | 11.91 | 11.93 | 11.34 | 11.7 | 70.4 Thousand |
| 30 Sep, 2024 | 11.74 | 11.99 | 11.74 | 11.82 | 57.4 Thousand |
| 29 Sep, 2024 | 11.74 | 11.99 | 11.74 | 11.82 | 57.4 Thousand |
| 27 Sep, 2024 | 11.55 | 11.82 | 11.55 | 11.76 | 62.9 Thousand |
| 26 Sep, 2024 | 11.68 | 11.84 | 11.55 | 11.69 | 46.9 Thousand |
| 25 Sep, 2024 | 12.11 | 12.2 | 11.66 | 11.86 | 146.4 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV