DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 10.87
(-0.09%)
RUB 10.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11.06 | 11.07 | 10.81 | 11.04 | 31.9 Thousand |
| 09 Apr, 2025 | 11.22 | 11.4 | 10.5 | 10.66 | 160.2 Thousand |
| 08 Apr, 2025 | 11.0 | 11.23 | 11.0 | 11.22 | 40 Thousand |
| 07 Apr, 2025 | 10.91 | 11.07 | 10.54 | 11.0 | 69.5 Thousand |
| 04 Apr, 2025 | 11.18 | 11.5 | 10.9 | 11.2 | 134.2 Thousand |
| 03 Apr, 2025 | 11.33 | 11.58 | 11.12 | 11.15 | 39.3 Thousand |
| 02 Apr, 2025 | 11.44 | 11.51 | 11.3 | 11.4 | 18.7 Thousand |
| 01 Apr, 2025 | 11.52 | 11.77 | 11.22 | 11.36 | 74.1 Thousand |
| 31 Mar, 2025 | 11.55 | 11.79 | 11.32 | 11.49 | 91 Thousand |
| 28 Mar, 2025 | 11.66 | 11.98 | 11.56 | 11.75 | 77.3 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV