DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
24 Sep, 2024	12.23	12.8	11.67	11.89	312.5 Thousand
23 Sep, 2024	11.53	12.4	11.34	11.99	405.1 Thousand
22 Sep, 2024	11.53	12.4	11.34	11.99	405.1 Thousand
20 Sep, 2024	11.26	11.74	11.21	11.53	210.3 Thousand
19 Sep, 2024	11.13	12.35	10.98	11.21	629 Thousand
18 Sep, 2024	11.26	11.51	10.92	11.15	130.4 Thousand
17 Sep, 2024	11.17	11.4	11.03	11.13	140.6 Thousand
16 Sep, 2024	11.01	11.14	10.86	11.03	164.1 Thousand
15 Sep, 2024	11.01	11.14	10.86	11.03	164.1 Thousand
13 Sep, 2024	11.1	11.2	10.81	10.91	92.3 Thousand