RUB 10.87
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 12.1 | 12.18 | 11.9 | 11.9 | 65.9 Thousand |
12 Mar, 2025 | 12.25 | 12.39 | 11.9 | 11.97 | 89 Thousand |
11 Mar, 2025 | 12.13 | 12.51 | 12.0 | 12.25 | 51.2 Thousand |
10 Mar, 2025 | 12.12 | 12.44 | 11.98 | 12.25 | 47.1 Thousand |
07 Mar, 2025 | 12.27 | 12.56 | 12.0 | 12.12 | 182.6 Thousand |
06 Mar, 2025 | 12.52 | 12.98 | 11.66 | 12.1 | 408 Thousand |
05 Mar, 2025 | 12.34 | 12.55 | 12.18 | 12.47 | 90.2 Thousand |
04 Mar, 2025 | 12.04 | 12.45 | 11.92 | 12.38 | 60.1 Thousand |
03 Mar, 2025 | 12.14 | 12.14 | 11.86 | 11.93 | 62.3 Thousand |
28 Feb, 2025 | 12.4 | 12.5 | 12.12 | 12.14 | 92.7 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV