DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
15 Aug, 2024	13.38	13.41	13.25	13.31	84.2 Thousand
14 Aug, 2024	13.29	13.48	13.2	13.32	206.8 Thousand
13 Aug, 2024	13.2	13.36	13.02	13.29	134.3 Thousand
12 Aug, 2024	13.49	13.58	13.0	13.2	155.2 Thousand
09 Aug, 2024	13.65	13.74	13.47	13.52	17.5 Thousand
08 Aug, 2024	13.38	14.2	13.31	13.61	146.2 Thousand
07 Aug, 2024	13.28	13.4	13.09	13.32	32.1 Thousand
06 Aug, 2024	13.42	13.54	13.0	13.28	90.7 Thousand
05 Aug, 2024	13.59	13.59	13.12	13.33	71.2 Thousand
02 Aug, 2024	13.67	13.92	13.6	13.71	37.1 Thousand