DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 10.87
(-0.09%)
RUB 10.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.7 | 12.49 | 11.51 | 11.68 | 467 Thousand |
| 12 Feb, 2025 | 11.66 | 11.86 | 11.36 | 11.44 | 113.9 Thousand |
| 11 Feb, 2025 | 11.7 | 11.97 | 11.54 | 11.69 | 100.5 Thousand |
| 10 Feb, 2025 | 11.86 | 12.1 | 11.11 | 11.69 | 535.4 Thousand |
| 07 Feb, 2025 | 11.12 | 12.5 | 11.11 | 12.1 | 1.81 Million |
| 06 Feb, 2025 | 10.99 | 11.22 | 10.99 | 11.13 | 56.2 Thousand |
| 05 Feb, 2025 | 11.06 | 11.14 | 10.92 | 11.01 | 30 Thousand |
| 04 Feb, 2025 | 11.05 | 11.06 | 10.97 | 11.0 | 33.3 Thousand |
| 03 Feb, 2025 | 11.22 | 11.23 | 11.0 | 11.01 | 82.2 Thousand |
| 31 Jan, 2025 | 11.28 | 11.28 | 11.09 | 11.09 | 70.1 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV