DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.9 | 14.14 | 13.55 | 13.66 | 84.4 Thousand |
| 31 Jul, 2024 | 13.85 | 13.92 | 13.81 | 13.87 | 31.1 Thousand |
| 30 Jul, 2024 | 13.9 | 13.97 | 13.6 | 13.85 | 79.1 Thousand |
| 29 Jul, 2024 | 14.19 | 14.19 | 13.58 | 13.82 | 53.3 Thousand |
| 26 Jul, 2024 | 14.38 | 14.6 | 13.92 | 14.04 | 238.3 Thousand |
| 25 Jul, 2024 | 14.81 | 15.09 | 13.04 | 14.38 | 602.9 Thousand |
| 24 Jul, 2024 | 14.89 | 15.22 | 14.77 | 14.98 | 101.1 Thousand |
| 23 Jul, 2024 | 14.73 | 15.0 | 14.7 | 14.84 | 88.4 Thousand |
| 22 Jul, 2024 | 14.77 | 14.9 | 14.66 | 14.72 | 77.3 Thousand |
| 19 Jul, 2024 | 15.07 | 15.07 | 14.4 | 14.74 | 133 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV