DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.0 | 15.14 | 14.8 | 14.83 | 38.1 Thousand |
| 03 Jul, 2024 | 15.13 | 15.19 | 15.03 | 15.03 | 24.4 Thousand |
| 02 Jul, 2024 | 14.93 | 15.14 | 14.83 | 15.07 | 51.6 Thousand |
| 01 Jul, 2024 | 14.89 | 14.95 | 14.7 | 14.82 | 59.1 Thousand |
| 28 Jun, 2024 | 14.94 | 14.95 | 14.83 | 14.9 | 22.8 Thousand |
| 27 Jun, 2024 | 15.0 | 15.21 | 14.81 | 14.99 | 35.2 Thousand |
| 26 Jun, 2024 | 14.9 | 14.99 | 14.66 | 14.93 | 145.7 Thousand |
| 25 Jun, 2024 | 15.1 | 15.11 | 14.34 | 14.8 | 115.4 Thousand |
| 24 Jun, 2024 | 15.12 | 15.33 | 15.0 | 15.14 | 50.7 Thousand |
| 21 Jun, 2024 | 15.35 | 16.32 | 15.1 | 15.1 | 47.8 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV