RUB 10.87
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 11.12 | 11.3 | 11.06 | 11.16 | 125.7 Thousand |
17 Jan, 2025 | 11.17 | 11.28 | 11.05 | 11.12 | 127.5 Thousand |
16 Jan, 2025 | 11.35 | 11.35 | 10.9 | 11.17 | 211.4 Thousand |
15 Jan, 2025 | 11.42 | 11.42 | 11.0 | 11.1 | 161.8 Thousand |
14 Jan, 2025 | 11.34 | 11.62 | 11.05 | 11.34 | 65.1 Thousand |
13 Jan, 2025 | 11.17 | 11.5 | 11.17 | 11.34 | 71.6 Thousand |
10 Jan, 2025 | 11.08 | 11.39 | 10.96 | 11.24 | 85.3 Thousand |
09 Jan, 2025 | 11.82 | 12.1 | 10.41 | 11.14 | 284.3 Thousand |
08 Jan, 2025 | 11.75 | 12.72 | 11.5 | 11.7 | 352.8 Thousand |
06 Jan, 2025 | 11.04 | 11.75 | 10.81 | 11.65 | 403.3 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV