DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
20 Jun, 2024	15.29	15.37	15.0	15.17	56.4 Thousand
19 Jun, 2024	15.74	15.74	14.53	14.8	85.3 Thousand
18 Jun, 2024	16.05	16.05	15.7	15.73	38.4 Thousand
17 Jun, 2024	15.97	16.13	15.84	15.84	63.2 Thousand
14 Jun, 2024	15.79	15.98	15.7	15.84	52.8 Thousand
13 Jun, 2024	15.41	15.87	15.41	15.78	78.6 Thousand
11 Jun, 2024	16.06	16.77	15.48	15.99	159.3 Thousand
10 Jun, 2024	16.4	16.78	16.05	16.05	82.6 Thousand
07 Jun, 2024	15.99	16.24	15.72	16.05	48.6 Thousand
06 Jun, 2024	15.79	16.33	15.79	16.0	42.1 Thousand