DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 10.87
(-0.09%)
RUB 10.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.7 | 11.05 | 10.48 | 10.82 | 140.8 Thousand |
| 30 Dec, 2024 | 10.06 | 10.7 | 9.91 | 10.7 | 116 Thousand |
| 28 Dec, 2024 | 9.91 | 10.08 | 9.9 | 9.92 | 28.9 Thousand |
| 27 Dec, 2024 | 10.32 | 10.32 | 9.82 | 9.91 | 67.6 Thousand |
| 26 Dec, 2024 | 9.8 | 10.5 | 9.72 | 10.16 | 140.4 Thousand |
| 25 Dec, 2024 | 9.84 | 9.99 | 9.67 | 9.75 | 53.3 Thousand |
| 24 Dec, 2024 | 9.87 | 10.13 | 9.65 | 9.72 | 65.7 Thousand |
| 23 Dec, 2024 | 9.57 | 9.88 | 9.39 | 9.87 | 89.1 Thousand |
| 20 Dec, 2024 | 8.76 | 9.56 | 8.76 | 9.49 | 145 Thousand |
| 19 Dec, 2024 | 8.79 | 9.24 | 8.7 | 8.7 | 134.2 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV