DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
22 May, 2024	16.66	16.82	16.43	16.81	126.1 Thousand
21 May, 2024	17.12	17.12	16.29	16.65	177.6 Thousand
20 May, 2024	17.19	17.82	16.7	16.87	369.4 Thousand
17 May, 2024	17.25	17.36	17.1	17.19	51.3 Thousand
16 May, 2024	17.25	17.72	16.98	17.23	252.8 Thousand
15 May, 2024	17.96	17.97	17.06	17.48	326.1 Thousand
14 May, 2024	16.74	18.99	16.7	17.6	3.08 Million
13 May, 2024	16.7	16.8	16.2	16.69	268.9 Thousand
10 May, 2024	16.48	16.71	16.42	16.6	22.8 Thousand
08 May, 2024	16.6	16.63	16.4	16.4	39.1 Thousand