DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
07 May, 2024	16.44	16.61	16.25	16.48	41.6 Thousand
06 May, 2024	16.56	16.56	16.25	16.35	100.7 Thousand
03 May, 2024	16.74	16.9	16.4	16.4	79.3 Thousand
02 May, 2024	16.73	16.75	16.55	16.73	53.2 Thousand
30 Apr, 2024	16.71	16.88	16.42	16.61	46 Thousand
29 Apr, 2024	16.83	16.9	16.46	16.71	82.9 Thousand
27 Apr, 2024	16.55	16.91	16.25	16.63	153.8 Thousand
26 Apr, 2024	16.64	16.64	16.3	16.5	87.6 Thousand
25 Apr, 2024	16.7	16.76	16.25	16.56	114.2 Thousand
24 Apr, 2024	16.8	16.92	16.41	16.52	83.1 Thousand