DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.53 10.54 10.17 10.24 79.6 Thousand
20 Nov, 2024 10.57 10.71 10.45 10.49 233 Thousand
19 Nov, 2024 10.85 10.89 10.6 10.62 73.8 Thousand
18 Nov, 2024 11.0 11.0 10.61 10.89 148.7 Thousand
15 Nov, 2024 10.91 11.08 10.72 10.95 80.5 Thousand
14 Nov, 2024 11.21 11.4 10.83 10.97 105 Thousand
13 Nov, 2024 11.2 11.3 10.97 11.3 50.1 Thousand
12 Nov, 2024 11.24 11.29 11.03 11.2 75.4 Thousand
11 Nov, 2024 10.97 11.3 10.97 11.24 158.2 Thousand
08 Nov, 2024 10.93 11.28 10.72 10.95 106.2 Thousand