RUB 10.87
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 10.53 | 10.54 | 10.17 | 10.24 | 79.6 Thousand |
20 Nov, 2024 | 10.57 | 10.71 | 10.45 | 10.49 | 233 Thousand |
19 Nov, 2024 | 10.85 | 10.89 | 10.6 | 10.62 | 73.8 Thousand |
18 Nov, 2024 | 11.0 | 11.0 | 10.61 | 10.89 | 148.7 Thousand |
15 Nov, 2024 | 10.91 | 11.08 | 10.72 | 10.95 | 80.5 Thousand |
14 Nov, 2024 | 11.21 | 11.4 | 10.83 | 10.97 | 105 Thousand |
13 Nov, 2024 | 11.2 | 11.3 | 10.97 | 11.3 | 50.1 Thousand |
12 Nov, 2024 | 11.24 | 11.29 | 11.03 | 11.2 | 75.4 Thousand |
11 Nov, 2024 | 10.97 | 11.3 | 10.97 | 11.24 | 158.2 Thousand |
08 Nov, 2024 | 10.93 | 11.28 | 10.72 | 10.95 | 106.2 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV