DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
09 Apr, 2024	17.0	17.2	16.72	16.84	195.1 Thousand
08 Apr, 2024	16.72	17.25	16.37	16.99	235.9 Thousand
05 Apr, 2024	16.37	16.85	16.37	16.56	153.5 Thousand
04 Apr, 2024	16.3	16.54	16.24	16.47	106.6 Thousand
03 Apr, 2024	16.79	16.79	16.13	16.23	249 Thousand
02 Apr, 2024	16.5	16.6	15.98	16.33	385.5 Thousand
01 Apr, 2024	16.73	16.82	16.42	16.43	355.8 Thousand
29 Mar, 2024	16.69	16.75	16.47	16.7	45.2 Thousand
28 Mar, 2024	16.6	16.88	16.4	16.69	131.8 Thousand
27 Mar, 2024	16.91	17.07	16.4	16.6	133.1 Thousand