RUB 10.87
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 11.44 | 11.52 | 11.21 | 11.31 | 45.8 Thousand |
24 Oct, 2024 | 11.4 | 11.5 | 11.28 | 11.45 | 28.8 Thousand |
23 Oct, 2024 | 11.55 | 11.57 | 11.41 | 11.54 | 46.6 Thousand |
22 Oct, 2024 | 11.69 | 11.9 | 11.6 | 11.62 | 27 Thousand |
21 Oct, 2024 | 11.61 | 11.89 | 11.56 | 11.68 | 42.3 Thousand |
20 Oct, 2024 | 11.61 | 11.89 | 11.56 | 11.68 | 42.3 Thousand |
18 Oct, 2024 | 11.72 | 11.76 | 11.6 | 11.62 | 34.8 Thousand |
17 Oct, 2024 | 11.81 | 11.94 | 11.58 | 11.72 | 57 Thousand |
16 Oct, 2024 | 11.88 | 11.99 | 11.71 | 11.83 | 67.3 Thousand |
15 Oct, 2024 | 11.7 | 12.05 | 11.5 | 11.85 | 96.5 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV