DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
12 Mar, 2024	17.55	17.55	17.41	17.43	66.4 Thousand
11 Mar, 2024	17.44	17.6	17.36	17.54	103.8 Thousand
07 Mar, 2024	17.5	17.66	17.42	17.47	92.6 Thousand
06 Mar, 2024	17.45	17.67	17.45	17.5	76.8 Thousand
05 Mar, 2024	17.69	17.81	17.35	17.52	166.1 Thousand
04 Mar, 2024	17.65	17.95	17.57	17.66	155.4 Thousand
01 Mar, 2024	17.91	17.97	17.62	17.69	79.1 Thousand
29 Feb, 2024	17.68	17.96	17.66	17.91	59.2 Thousand
28 Feb, 2024	17.44	18.0	17.14	17.61	181.8 Thousand
27 Feb, 2024	17.74	17.86	17.35	17.44	67.8 Thousand