DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.7 11.83 11.14 11.38 71.2 Thousand
01 Oct, 2024 11.91 11.93 11.34 11.7 70.4 Thousand
30 Sep, 2024 11.74 11.99 11.74 11.82 57.4 Thousand
29 Sep, 2024 11.74 11.99 11.74 11.82 57.4 Thousand
27 Sep, 2024 11.55 11.82 11.55 11.76 62.9 Thousand
26 Sep, 2024 11.68 11.84 11.55 11.69 46.9 Thousand
25 Sep, 2024 12.11 12.2 11.66 11.86 146.4 Thousand
24 Sep, 2024 12.23 12.8 11.67 11.89 312.5 Thousand
23 Sep, 2024 11.53 12.4 11.34 11.99 405.1 Thousand
22 Sep, 2024 11.53 12.4 11.34 11.99 405.1 Thousand