DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17.58 | 17.9 | 17.41 | 17.71 | 254 Thousand |
| 22 Feb, 2024 | 17.45 | 18.06 | 17.3 | 17.33 | 138.3 Thousand |
| 21 Feb, 2024 | 18.55 | 18.55 | 17.19 | 17.26 | 489.8 Thousand |
| 20 Feb, 2024 | 18.16 | 19.7 | 18.15 | 18.4 | 1.99 Million |
| 19 Feb, 2024 | 17.9 | 18.17 | 17.8 | 18.0 | 156.6 Thousand |
| 16 Feb, 2024 | 17.88 | 18.22 | 17.8 | 17.84 | 82.7 Thousand |
| 15 Feb, 2024 | 18.34 | 18.45 | 17.49 | 17.9 | 247.5 Thousand |
| 14 Feb, 2024 | 17.74 | 18.79 | 17.74 | 18.16 | 357.8 Thousand |
| 13 Feb, 2024 | 17.7 | 17.8 | 17.44 | 17.65 | 102.1 Thousand |
| 12 Feb, 2024 | 18.14 | 18.33 | 16.0 | 17.47 | 556.2 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV