DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
26 Mar, 2024	16.75	16.94	16.71	16.83	66.1 Thousand
25 Mar, 2024	16.95	16.99	16.5	16.74	96.7 Thousand
22 Mar, 2024	16.96	17.07	16.7	17.04	53 Thousand
21 Mar, 2024	17.09	17.63	16.91	16.93	117.2 Thousand
20 Mar, 2024	17.02	17.27	16.78	16.94	144.4 Thousand
19 Mar, 2024	17.45	17.54	16.52	17.09	187 Thousand
18 Mar, 2024	17.47	17.51	17.36	17.41	69 Thousand
15 Mar, 2024	17.44	17.52	17.37	17.47	28.5 Thousand
14 Mar, 2024	17.55	17.62	17.29	17.44	96.1 Thousand
13 Mar, 2024	17.5	17.56	17.4	17.54	76.3 Thousand