DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
23 Apr, 2024	16.8	16.84	16.55	16.61	67.4 Thousand
22 Apr, 2024	16.93	16.93	16.6	16.7	100 Thousand
19 Apr, 2024	16.78	16.98	16.71	16.85	107.5 Thousand
18 Apr, 2024	16.9	16.9	16.55	16.61	55.8 Thousand
17 Apr, 2024	16.87	16.95	16.72	16.8	63.7 Thousand
16 Apr, 2024	16.93	17.09	16.84	16.86	71.4 Thousand
15 Apr, 2024	16.89	16.91	16.7	16.9	76.8 Thousand
12 Apr, 2024	16.95	17.05	16.5	16.63	114.3 Thousand
11 Apr, 2024	17.03	17.19	16.72	16.9	84.9 Thousand
10 Apr, 2024	16.84	17.04	16.74	16.91	75 Thousand