DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
26 Jan, 2024	18.31	18.9	18.16	18.37	168.4 Thousand
25 Jan, 2024	18.5	18.63	18.14	18.3	162.6 Thousand
24 Jan, 2024	18.94	19.0	18.34	18.49	296.3 Thousand
23 Jan, 2024	18.96	19.18	18.69	18.9	180.3 Thousand
22 Jan, 2024	19.12	19.12	18.73	18.9	137.7 Thousand
19 Jan, 2024	18.99	18.99	18.36	18.84	131.4 Thousand
18 Jan, 2024	18.52	19.2	18.52	18.8	239.5 Thousand
17 Jan, 2024	18.55	18.75	18.47	18.52	126.1 Thousand
16 Jan, 2024	18.66	18.66	18.29	18.4	108.8 Thousand
15 Jan, 2024	18.99	18.99	17.81	18.66	344.2 Thousand