DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 18.47 | 18.49 | 18.02 | 18.15 | 232.9 Thousand |
| 08 Feb, 2024 | 18.74 | 18.8 | 18.48 | 18.49 | 60.1 Thousand |
| 07 Feb, 2024 | 18.84 | 19.1 | 18.43 | 18.74 | 110.6 Thousand |
| 06 Feb, 2024 | 18.81 | 19.17 | 18.73 | 18.76 | 133.5 Thousand |
| 05 Feb, 2024 | 18.65 | 18.95 | 18.64 | 18.84 | 87.4 Thousand |
| 02 Feb, 2024 | 19.0 | 19.0 | 18.6 | 18.68 | 53.2 Thousand |
| 01 Feb, 2024 | 18.57 | 19.19 | 18.42 | 18.69 | 339.8 Thousand |
| 31 Jan, 2024 | 18.81 | 18.89 | 18.4 | 18.57 | 113.6 Thousand |
| 30 Jan, 2024 | 18.7 | 18.8 | 18.22 | 18.79 | 211.9 Thousand |
| 29 Jan, 2024 | 18.41 | 18.84 | 18.27 | 18.57 | 113 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV