DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18.6 | 19.79 | 18.15 | 18.2 | 349.4 Thousand |
| 11 Jan, 2024 | 18.45 | 18.84 | 18.11 | 18.43 | 204.3 Thousand |
| 10 Jan, 2024 | 18.87 | 19.39 | 18.18 | 18.51 | 352 Thousand |
| 09 Jan, 2024 | 17.75 | 20.0 | 17.74 | 18.7 | 2.34 Million |
| 08 Jan, 2024 | 16.94 | 17.98 | 16.81 | 17.48 | 374.5 Thousand |
| 05 Jan, 2024 | 16.74 | 17.09 | 16.6 | 16.94 | 206.4 Thousand |
| 04 Jan, 2024 | 16.81 | 17.1 | 16.24 | 16.73 | 155.7 Thousand |
| 03 Jan, 2024 | 16.85 | 17.06 | 16.0 | 16.8 | 243 Thousand |
| 29 Dec, 2023 | 16.85 | 17.16 | 15.75 | 15.75 | 314.1 Thousand |
| 28 Dec, 2023 | 17.11 | 17.24 | 16.52 | 16.98 | 139.4 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV