DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 10.33
(0.49%)
RUB 10.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.47 | 14.49 | 13.81 | 13.85 | 96.7 Thousand |
| 12 Jul, 2024 | 13.6 | 15.79 | 13.6 | 14.3 | 643.2 Thousand |
| 11 Jul, 2024 | 13.65 | 13.89 | 13.17 | 13.54 | 218.8 Thousand |
| 10 Jul, 2024 | 14.4 | 14.4 | 13.38 | 13.59 | 169.7 Thousand |
| 09 Jul, 2024 | 14.78 | 14.97 | 14.45 | 14.95 | 157.8 Thousand |
| 08 Jul, 2024 | 15.0 | 15.07 | 14.8 | 14.8 | 24.1 Thousand |
| 05 Jul, 2024 | 14.84 | 15.08 | 14.8 | 15.0 | 64.5 Thousand |
| 04 Jul, 2024 | 15.0 | 15.14 | 14.8 | 14.83 | 38.1 Thousand |
| 03 Jul, 2024 | 15.13 | 15.19 | 15.03 | 15.03 | 24.4 Thousand |
| 02 Jul, 2024 | 14.93 | 15.14 | 14.83 | 15.07 | 51.6 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV