DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 14.99 | 15.3 | 14.01 | 15.09 | 458.8 Thousand |
| 12 Dec, 2023 | 16.28 | 17.7 | 14.54 | 14.9 | 1.37 Million |
| 11 Dec, 2023 | 14.69 | 17.2 | 14.68 | 16.66 | 2.29 Million |
| 08 Dec, 2023 | 15.09 | 15.26 | 14.5 | 14.69 | 128.1 Thousand |
| 07 Dec, 2023 | 14.87 | 15.28 | 14.65 | 14.89 | 124.1 Thousand |
| 06 Dec, 2023 | 15.4 | 15.6 | 14.76 | 15.0 | 366.5 Thousand |
| 05 Dec, 2023 | 14.46 | 17.16 | 13.3 | 15.58 | 2.04 Million |
| 04 Dec, 2023 | 15.57 | 15.58 | 14.5 | 14.5 | 144.3 Thousand |
| 01 Dec, 2023 | 15.72 | 16.02 | 15.51 | 15.58 | 67.7 Thousand |
| 30 Nov, 2023 | 16.06 | 16.28 | 15.71 | 15.95 | 60.1 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV