DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 16.2 | 16.32 | 15.65 | 16.1 | 81.3 Thousand |
| 28 Nov, 2023 | 16.11 | 16.75 | 16.11 | 16.21 | 38.6 Thousand |
| 27 Nov, 2023 | 16.51 | 16.8 | 15.63 | 16.11 | 205.7 Thousand |
| 24 Nov, 2023 | 16.89 | 17.18 | 16.23 | 16.41 | 177.9 Thousand |
| 23 Nov, 2023 | 17.6 | 17.69 | 16.58 | 16.62 | 95.9 Thousand |
| 22 Nov, 2023 | 17.91 | 18.1 | 17.5 | 17.6 | 185.9 Thousand |
| 21 Nov, 2023 | 16.51 | 17.99 | 16.51 | 17.91 | 700.7 Thousand |
| 20 Nov, 2023 | 16.7 | 16.86 | 16.5 | 16.5 | 37.8 Thousand |
| 17 Nov, 2023 | 16.89 | 17.28 | 16.31 | 16.8 | 77.4 Thousand |
| 16 Nov, 2023 | 16.09 | 17.6 | 16.09 | 17.24 | 568.3 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV