DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.33

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.19 14.19 13.58 13.82 53.3 Thousand
26 Jul, 2024 14.38 14.6 13.92 14.04 238.3 Thousand
25 Jul, 2024 14.81 15.09 13.04 14.38 602.9 Thousand
24 Jul, 2024 14.89 15.22 14.77 14.98 101.1 Thousand
23 Jul, 2024 14.73 15.0 14.7 14.84 88.4 Thousand
22 Jul, 2024 14.77 14.9 14.66 14.72 77.3 Thousand
19 Jul, 2024 15.07 15.07 14.4 14.74 133 Thousand
18 Jul, 2024 14.02 15.81 14.01 14.88 908.5 Thousand
17 Jul, 2024 13.89 13.92 13.5 13.77 91.5 Thousand
16 Jul, 2024 13.82 14.04 13.5 13.86 109.1 Thousand