DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 7.42
(0.27%)
RUB 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 17.69 | 17.73 | 16.6 | 17.07 | 428.2 Thousand |
| 26 Dec, 2023 | 17.49 | 18.05 | 17.49 | 17.69 | 210.3 Thousand |
| 25 Dec, 2023 | 17.15 | 18.0 | 17.01 | 17.47 | 444.6 Thousand |
| 22 Dec, 2023 | 16.38 | 17.39 | 16.37 | 17.15 | 325.2 Thousand |
| 21 Dec, 2023 | 16.95 | 17.05 | 16.32 | 16.32 | 207 Thousand |
| 20 Dec, 2023 | 16.03 | 17.2 | 16.02 | 16.74 | 637.6 Thousand |
| 19 Dec, 2023 | 15.6 | 16.0 | 15.37 | 15.97 | 137.2 Thousand |
| 18 Dec, 2023 | 15.29 | 16.2 | 15.2 | 15.49 | 246.2 Thousand |
| 15 Dec, 2023 | 14.93 | 15.29 | 14.85 | 15.03 | 224.7 Thousand |
| 14 Dec, 2023 | 14.95 | 15.28 | 14.6 | 14.92 | 163.9 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV