DIOD.ME | DIOD Maker of Eco-Friendly Equipment and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 7.42

(0.27%)

Date	Open	High	Low	Close	Volume
05 Jun, 2024	15.27	16.28	15.24	16.28	211.1 Thousand
04 Jun, 2024	14.47	15.47	14.46	15.27	227 Thousand
03 Jun, 2024	15.11	15.32	14.3	14.46	231.1 Thousand
31 May, 2024	15.89	15.89	15.0	15.11	273.7 Thousand
30 May, 2024	15.91	16.12	15.88	15.91	44.8 Thousand
29 May, 2024	16.0	16.13	15.83	15.99	45.5 Thousand
28 May, 2024	16.1	16.39	15.58	15.94	250.9 Thousand
27 May, 2024	16.3	16.42	15.66	16.1	201.1 Thousand
24 May, 2024	17.09	17.47	15.52	16.3	331.9 Thousand
23 May, 2024	16.81	17.7	16.81	17.09	236.4 Thousand