DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)
RUB 10.87
(-0.09%)
RUB 10.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.62 | 8.88 | 8.6 | 8.79 | 17.3 Thousand |
| 17 Dec, 2024 | 8.71 | 8.99 | 8.6 | 8.71 | 102.5 Thousand |
| 16 Dec, 2024 | 9.3 | 9.31 | 8.61 | 8.7 | 68.8 Thousand |
| 13 Dec, 2024 | 9.3 | 9.32 | 9.27 | 9.27 | 33.9 Thousand |
| 12 Dec, 2024 | 9.3 | 9.47 | 9.27 | 9.33 | 38.1 Thousand |
| 11 Dec, 2024 | 9.48 | 9.52 | 9.11 | 9.26 | 60.6 Thousand |
| 10 Dec, 2024 | 9.6 | 9.63 | 9.32 | 9.48 | 36.9 Thousand |
| 09 Dec, 2024 | 9.48 | 9.65 | 9.47 | 9.51 | 25.6 Thousand |
| 06 Dec, 2024 | 9.5 | 9.67 | 9.3 | 9.48 | 39 Thousand |
| 05 Dec, 2024 | 9.06 | 9.8 | 9.06 | 9.36 | 106.2 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV