Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.36 8.36 8.0 8.14 385.7 Thousand
17 Oct, 2024 8.38 8.42 8.28 8.32 219.3 Thousand
16 Oct, 2024 8.5 8.5 8.26 8.32 373 Thousand
15 Oct, 2024 8.42 8.88 8.32 8.44 1.68 Million
14 Oct, 2024 8.4 8.48 8.36 8.4 130.8 Thousand
13 Oct, 2024 8.4 8.48 8.36 8.4 130.8 Thousand
11 Oct, 2024 8.4 8.6 8.34 8.42 151.4 Thousand
10 Oct, 2024 8.36 8.4 8.32 8.34 54.5 Thousand
09 Oct, 2024 8.36 8.38 8.3 8.34 83.8 Thousand
08 Oct, 2024 8.36 8.36 8.32 8.36 40.3 Thousand