Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.64 | 7.98 | 7.62 | 7.78 | 239.6 Thousand |
| 29 Oct, 2024 | 7.62 | 7.64 | 7.5 | 7.56 | 187.8 Thousand |
| 28 Oct, 2024 | 7.8 | 7.9 | 7.54 | 7.6 | 307.2 Thousand |
| 27 Oct, 2024 | 7.8 | 7.9 | 7.54 | 7.6 | 307.2 Thousand |
| 25 Oct, 2024 | 7.96 | 8.08 | 7.84 | 7.92 | 320.1 Thousand |
| 24 Oct, 2024 | 7.98 | 8.14 | 7.9 | 8.0 | 278.8 Thousand |
| 23 Oct, 2024 | 8.2 | 8.2 | 7.88 | 8.02 | 373.5 Thousand |
| 22 Oct, 2024 | 8.14 | 8.22 | 8.12 | 8.18 | 184 Thousand |
| 21 Oct, 2024 | 8.18 | 8.18 | 8.0 | 8.1 | 223.2 Thousand |
| 20 Oct, 2024 | 8.18 | 8.18 | 8.0 | 8.1 | 223.2 Thousand |
VST
TPG
BONLON
6210
SYBT
8050