Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 7.82
(1.03%)
RUB 7.82
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.84 | 7.96 | 7.68 | 7.74 | 321.4 Thousand |
| 10 Feb, 2025 | 7.6 | 7.9 | 7.58 | 7.82 | 320.7 Thousand |
| 07 Feb, 2025 | 7.82 | 7.82 | 7.5 | 7.6 | 322.9 Thousand |
| 06 Feb, 2025 | 7.78 | 7.86 | 7.64 | 7.72 | 261.5 Thousand |
| 05 Feb, 2025 | 7.52 | 8.18 | 7.32 | 7.7 | 2.98 Million |
| 04 Feb, 2025 | 7.58 | 7.7 | 7.58 | 7.6 | 84.2 Thousand |
| 03 Feb, 2025 | 7.62 | 7.64 | 7.5 | 7.54 | 136.7 Thousand |
| 31 Jan, 2025 | 7.6 | 7.94 | 7.6 | 7.64 | 487.6 Thousand |
| 30 Jan, 2025 | 7.68 | 7.76 | 7.6 | 7.72 | 205.8 Thousand |
| 29 Jan, 2025 | 7.7 | 8.06 | 7.58 | 7.6 | 624.4 Thousand |
VST
TPG
BONLON
6210
SYBT
8050