Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.08 | 8.16 | 7.96 | 8.04 | 254.3 Thousand |
| 12 Nov, 2024 | 8.18 | 8.3 | 8.06 | 8.1 | 827.8 Thousand |
| 11 Nov, 2024 | 7.94 | 8.48 | 7.86 | 8.28 | 1.12 Million |
| 08 Nov, 2024 | 7.86 | 7.96 | 7.8 | 7.86 | 313.4 Thousand |
| 07 Nov, 2024 | 8.34 | 8.34 | 7.6 | 7.8 | 675.9 Thousand |
| 06 Nov, 2024 | 7.7 | 8.3 | 7.7 | 7.96 | 541.3 Thousand |
| 05 Nov, 2024 | 7.64 | 7.76 | 7.34 | 7.6 | 749.9 Thousand |
| 02 Nov, 2024 | 7.82 | 7.82 | 7.6 | 7.64 | 65.2 Thousand |
| 01 Nov, 2024 | 7.62 | 7.68 | 7.48 | 7.62 | 264 Thousand |
| 31 Oct, 2024 | 7.78 | 7.8 | 7.52 | 7.6 | 202 Thousand |
VST
TPG
BONLON
6210
SYBT
8050