Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 7.82
(1.03%)
RUB 7.82
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.1 | 8.16 | 8.04 | 8.08 | 399.9 Thousand |
| 24 Feb, 2025 | 8.2 | 8.24 | 8.0 | 8.02 | 609.1 Thousand |
| 21 Feb, 2025 | 8.22 | 8.22 | 8.0 | 8.1 | 549.5 Thousand |
| 20 Feb, 2025 | 7.9 | 8.54 | 7.9 | 8.12 | 2.84 Million |
| 19 Feb, 2025 | 7.96 | 8.02 | 7.88 | 7.96 | 310.5 Thousand |
| 18 Feb, 2025 | 8.06 | 8.06 | 7.9 | 7.94 | 482 Thousand |
| 17 Feb, 2025 | 7.88 | 8.12 | 7.88 | 8.12 | 621.6 Thousand |
| 14 Feb, 2025 | 7.94 | 8.1 | 7.8 | 7.82 | 897.9 Thousand |
| 13 Feb, 2025 | 7.9 | 8.0 | 7.76 | 7.82 | 1.13 Million |
| 12 Feb, 2025 | 7.74 | 7.84 | 7.7 | 7.74 | 274.1 Thousand |
VST
TPG
BONLON
6210
SYBT
8050