Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.5 | 6.5 | 6.0 | 6.34 | 685.7 Thousand |
| 26 Nov, 2024 | 7.0 | 7.1 | 6.3 | 6.58 | 723.6 Thousand |
| 25 Nov, 2024 | 7.42 | 7.8 | 6.78 | 6.96 | 990.3 Thousand |
| 22 Nov, 2024 | 7.32 | 7.66 | 7.32 | 7.42 | 270.5 Thousand |
| 21 Nov, 2024 | 7.5 | 7.54 | 7.2 | 7.3 | 268.3 Thousand |
| 20 Nov, 2024 | 7.6 | 7.66 | 7.44 | 7.46 | 283.5 Thousand |
| 19 Nov, 2024 | 7.86 | 7.88 | 7.34 | 7.56 | 1.36 Million |
| 18 Nov, 2024 | 7.84 | 7.94 | 7.84 | 7.86 | 127.2 Thousand |
| 15 Nov, 2024 | 7.98 | 8.0 | 7.84 | 8.0 | 125.2 Thousand |
| 14 Nov, 2024 | 8.0 | 8.06 | 7.84 | 7.92 | 201.8 Thousand |
VST
TPG
BONLON
6210
SYBT
8050