Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.42 13.52 13.32 13.32 541 Thousand
27 Oct, 2023 13.64 13.64 13.0 13.42 1.59 Million
26 Oct, 2023 13.84 13.84 13.54 13.58 577.3 Thousand
25 Oct, 2023 13.68 14.04 13.46 13.8 3.16 Million
24 Oct, 2023 13.56 13.64 13.4 13.48 428.3 Thousand
23 Oct, 2023 13.46 13.66 13.46 13.5 458.5 Thousand
20 Oct, 2023 13.64 13.64 13.46 13.46 442.6 Thousand
19 Oct, 2023 13.6 13.72 13.48 13.6 604.8 Thousand
18 Oct, 2023 13.6 13.8 13.6 13.62 632.3 Thousand
17 Oct, 2023 13.62 13.96 13.6 13.72 2.41 Million