RUB 6.9
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 12.68 | 12.7 | 12.02 | 12.06 | 1.55 Million |
10 Nov, 2023 | 13.0 | 13.18 | 12.42 | 12.7 | 1.1 Million |
09 Nov, 2023 | 13.24 | 13.3 | 13.1 | 13.1 | 404.1 Thousand |
08 Nov, 2023 | 13.26 | 13.3 | 13.18 | 13.2 | 328.5 Thousand |
07 Nov, 2023 | 13.2 | 13.4 | 13.14 | 13.2 | 808.3 Thousand |
06 Nov, 2023 | 13.12 | 13.38 | 13.12 | 13.2 | 127 Thousand |
03 Nov, 2023 | 13.28 | 13.3 | 13.12 | 13.12 | 291.4 Thousand |
02 Nov, 2023 | 13.3 | 13.36 | 13.2 | 13.2 | 305.3 Thousand |
01 Nov, 2023 | 13.24 | 13.3 | 13.04 | 13.22 | 258 Thousand |
31 Oct, 2023 | 13.4 | 13.4 | 13.12 | 13.18 | 547.2 Thousand |
VST
TPG
BONLON
6210
SYBT
8050