Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.21
(-0.06%)
RUB 6.21
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.63 | 7.97 | 7.6 | 7.91 | 25.68 Million |
| 02 Apr, 2024 | 7.68 | 7.68 | 7.6 | 7.63 | 4.51 Million |
| 01 Apr, 2024 | 7.69 | 7.72 | 7.63 | 7.66 | 8.03 Million |
| 29 Mar, 2024 | 7.73 | 7.75 | 7.65 | 7.68 | 6.73 Million |
| 28 Mar, 2024 | 7.75 | 7.79 | 7.72 | 7.73 | 9.22 Million |
| 27 Mar, 2024 | 7.81 | 7.81 | 7.74 | 7.75 | 3.89 Million |
| 26 Mar, 2024 | 7.85 | 7.85 | 7.76 | 7.79 | 6.71 Million |
| 25 Mar, 2024 | 7.82 | 7.89 | 7.7 | 7.81 | 11.18 Million |
| 22 Mar, 2024 | 7.96 | 8.02 | 7.79 | 7.82 | 5.01 Million |
| 21 Mar, 2024 | 7.95 | 8.07 | 7.9 | 7.94 | 10.31 Million |
2308
PTEN
MASQ
XVIVO
6698
7997