RUB 4.92
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 5.8 | 5.88 | 5.8 | 5.87 | 2.04 Million |
30 Oct, 2024 | 5.88 | 5.97 | 5.83 | 5.84 | 7.07 Million |
29 Oct, 2024 | 5.96 | 6.02 | 5.87 | 5.89 | 11.94 Million |
28 Oct, 2024 | 5.96 | 6.04 | 5.89 | 5.96 | 9.55 Million |
27 Oct, 2024 | 5.98 | 6.08 | 5.88 | 5.95 | 15.79 Million |
24 Oct, 2024 | 6.08 | 6.15 | 5.97 | 6.02 | 19.52 Million |
23 Oct, 2024 | 6.04 | 6.13 | 5.96 | 6.05 | 8.99 Million |
22 Oct, 2024 | 6.16 | 6.19 | 6.03 | 6.05 | 4.21 Million |
21 Oct, 2024 | 6.16 | 6.19 | 6.03 | 6.17 | 13.68 Million |
20 Oct, 2024 | 6.34 | 6.41 | 6.16 | 6.16 | 16.16 Million |
2308
PTEN
MASQ
XVIVO
6698
7997