Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.21
(-0.06%)
RUB 6.21
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.45 | 7.48 | 7.38 | 7.42 | 4.91 Million |
| 30 Apr, 2024 | 7.47 | 7.58 | 7.43 | 7.45 | 5.15 Million |
| 29 Apr, 2024 | 7.44 | 7.52 | 7.42 | 7.48 | 7.08 Million |
| 27 Apr, 2024 | 7.44 | 7.49 | 7.41 | 7.43 | 4.4 Million |
| 26 Apr, 2024 | 7.48 | 7.58 | 7.42 | 7.44 | 11 Million |
| 25 Apr, 2024 | 7.55 | 7.6 | 7.44 | 7.55 | 12.26 Million |
| 24 Apr, 2024 | 7.52 | 7.55 | 7.41 | 7.54 | 5.71 Million |
| 23 Apr, 2024 | 7.64 | 7.7 | 7.46 | 7.5 | 10.35 Million |
| 22 Apr, 2024 | 7.49 | 7.8 | 7.46 | 7.66 | 30.21 Million |
| 20 Apr, 2024 | 7.56 | 7.62 | 7.16 | 7.24 | 23.42 Million |
2308
PTEN
MASQ
XVIVO
6698
7997