Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.21
(-0.06%)
RUB 6.21
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.01 | 7.05 | 6.88 | 6.9 | 17.05 Million |
| 03 Jun, 2024 | 7.02 | 7.19 | 6.97 | 7.0 | 7.08 Million |
| 31 May, 2024 | 7.08 | 7.15 | 6.96 | 7.04 | 8.67 Million |
| 30 May, 2024 | 7.29 | 7.34 | 6.97 | 7.02 | 19.3 Million |
| 29 May, 2024 | 7.1 | 7.3 | 7.01 | 7.26 | 8.73 Million |
| 28 May, 2024 | 7.01 | 7.16 | 6.99 | 7.05 | 15.82 Million |
| 27 May, 2024 | 7.18 | 7.3 | 6.92 | 7.0 | 21.37 Million |
| 24 May, 2024 | 7.23 | 7.31 | 7.16 | 7.18 | 5.43 Million |
| 23 May, 2024 | 7.28 | 7.3 | 7.13 | 7.23 | 6 Million |
| 22 May, 2024 | 7.28 | 7.28 | 7.15 | 7.22 | 3.4 Million |
2308
PTEN
MASQ
XVIVO
6698
7997