Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.21
(-0.06%)
RUB 6.21
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.63 | 7.7 | 7.54 | 7.56 | 6.74 Million |
| 19 Mar, 2024 | 7.88 | 7.95 | 7.86 | 7.9 | 12.64 Million |
| 18 Mar, 2024 | 7.91 | 7.96 | 7.88 | 7.91 | 10.82 Million |
| 15 Mar, 2024 | 7.85 | 8.0 | 7.84 | 7.92 | 5.6 Million |
| 14 Mar, 2024 | 7.96 | 8.16 | 7.85 | 7.86 | 26.42 Million |
| 13 Mar, 2024 | 8.03 | 8.1 | 7.9 | 7.94 | 16.65 Million |
| 12 Mar, 2024 | 7.94 | 8.12 | 7.93 | 8.06 | 9.24 Million |
| 11 Mar, 2024 | 8.05 | 8.08 | 7.94 | 7.95 | 7.22 Million |
| 07 Mar, 2024 | 7.97 | 8.14 | 7.95 | 8.02 | 5.58 Million |
| 06 Mar, 2024 | 8.01 | 8.08 | 7.92 | 8.01 | 11.09 Million |
2308
PTEN
MASQ
XVIVO
6698
7997