Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.21
(0.1%)
RUB 6.21
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.74 | 7.75 | 7.67 | 7.68 | 9.68 Million |
| 22 Jan, 2024 | 7.78 | 7.79 | 7.71 | 7.76 | 3.17 Million |
| 20 Jan, 2024 | 6.72 | 6.74 | 6.6 | 6.71 | 5.92 Million |
| 19 Jan, 2024 | 7.79 | 7.81 | 7.71 | 7.71 | 7.85 Million |
| 18 Jan, 2024 | 7.98 | 8.0 | 7.75 | 7.79 | 25.5 Million |
| 17 Jan, 2024 | 7.92 | 8.0 | 7.85 | 7.99 | 7.21 Million |
| 16 Jan, 2024 | 7.88 | 7.93 | 7.79 | 7.84 | 5.82 Million |
| 15 Jan, 2024 | 7.83 | 7.9 | 7.79 | 7.88 | 4.52 Million |
| 12 Jan, 2024 | 7.79 | 7.93 | 7.71 | 7.79 | 22.89 Million |
| 11 Jan, 2024 | 7.93 | 7.93 | 7.77 | 7.79 | 9.89 Million |
2308
PTEN
MASQ
XVIVO
6698
7997