Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 73.99 74.28 70.21 73.38 379.8 Thousand
20 Dec, 2023 74.01 75.8 73.2 74.12 477.4 Thousand
19 Dec, 2023 72.49 74.74 72.24 73.99 473.9 Thousand
18 Dec, 2023 69.2 72.95 69.2 71.99 747.2 Thousand
15 Dec, 2023 65.68 69.17 65.08 69.1 457.2 Thousand
14 Dec, 2023 69.16 69.16 64.71 65.66 254.5 Thousand
13 Dec, 2023 67.42 70.8 67.42 68.25 563 Thousand
12 Dec, 2023 66.4 68.48 66.0 67.45 317.3 Thousand
11 Dec, 2023 69.52 72.0 65.8 67.39 1.09 Million
08 Dec, 2023 64.04 69.5 62.0 69.5 4.24 Million