Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 21.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 75.22 76.12 74.4 75.45 246.9 Thousand
23 Nov, 2023 79.15 79.15 74.4 76.14 503.1 Thousand
22 Nov, 2023 79.44 80.88 78.89 79.01 208.2 Thousand
21 Nov, 2023 80.04 80.83 78.8 78.95 254.6 Thousand
20 Nov, 2023 80.03 81.74 78.52 81.24 516.3 Thousand
17 Nov, 2023 81.67 83.0 77.22 79.1 558.1 Thousand
16 Nov, 2023 80.0 84.6 80.0 81.92 1.14 Million
15 Nov, 2023 73.75 82.0 72.78 79.56 1.67 Million
14 Nov, 2023 76.72 76.96 70.0 73.8 1.04 Million
13 Nov, 2023 82.5 82.73 76.0 77.2 1.13 Million