Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 62.98 63.49 58.6 63.0 687.2 Thousand
06 Dec, 2023 65.13 65.84 62.12 62.99 334.4 Thousand
05 Dec, 2023 65.08 67.24 61.0 65.53 960.3 Thousand
04 Dec, 2023 70.62 70.62 63.7 64.39 1.06 Million
01 Dec, 2023 73.3 74.27 70.5 70.62 292.2 Thousand
30 Nov, 2023 74.76 76.52 73.09 73.29 240 Thousand
29 Nov, 2023 77.34 77.34 73.2 74.76 139.3 Thousand
28 Nov, 2023 72.74 79.0 71.02 75.34 372.9 Thousand
27 Nov, 2023 75.45 75.75 71.0 73.0 390.7 Thousand
24 Nov, 2023 75.22 76.12 74.4 75.45 246.9 Thousand