Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 21.4
(0.12%)
RUB 21.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 64.04 | 69.5 | 62.0 | 69.5 | 4.24 Million |
| 07 Dec, 2023 | 62.98 | 63.49 | 58.6 | 63.0 | 687.2 Thousand |
| 06 Dec, 2023 | 65.13 | 65.84 | 62.12 | 62.99 | 334.4 Thousand |
| 05 Dec, 2023 | 65.08 | 67.24 | 61.0 | 65.53 | 960.3 Thousand |
| 04 Dec, 2023 | 70.62 | 70.62 | 63.7 | 64.39 | 1.06 Million |
| 01 Dec, 2023 | 73.3 | 74.27 | 70.5 | 70.62 | 292.2 Thousand |
| 30 Nov, 2023 | 74.76 | 76.52 | 73.09 | 73.29 | 240 Thousand |
| 29 Nov, 2023 | 77.34 | 77.34 | 73.2 | 74.76 | 139.3 Thousand |
| 28 Nov, 2023 | 72.74 | 79.0 | 71.02 | 75.34 | 372.9 Thousand |
| 27 Nov, 2023 | 75.45 | 75.75 | 71.0 | 73.0 | 390.7 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD