Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 21.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 71.79 71.79 68.51 70.32 892.7 Thousand
08 Jan, 2024 70.5 73.1 70.06 71.14 1.29 Million
05 Jan, 2024 68.9 71.99 67.88 69.7 1.34 Million
04 Jan, 2024 67.0 69.39 66.1 68.6 1.98 Million
03 Jan, 2024 67.0 67.92 66.0 66.59 304.9 Thousand
29 Dec, 2023 65.7 67.4 65.49 65.85 745.9 Thousand
28 Dec, 2023 67.65 67.72 65.07 65.4 967.2 Thousand
27 Dec, 2023 67.7 68.8 66.82 66.82 738.5 Thousand
26 Dec, 2023 67.5 70.0 66.21 67.7 1.9 Million
25 Dec, 2023 69.51 70.29 67.0 67.48 1.34 Million