Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 74.3 75.6 72.5 74.18 1.01 Million
19 Jan, 2024 74.36 74.96 72.07 73.5 689.2 Thousand
18 Jan, 2024 76.16 76.9 73.2 74.07 783.5 Thousand
17 Jan, 2024 74.77 76.75 74.29 76.16 1.03 Million
16 Jan, 2024 75.54 76.0 72.85 74.77 752.6 Thousand
15 Jan, 2024 76.43 78.96 74.11 75.87 2.05 Million
12 Jan, 2024 72.5 76.38 71.79 75.3 4.22 Million
11 Jan, 2024 72.96 73.0 69.68 71.79 907.2 Thousand
10 Jan, 2024 70.0 73.42 70.0 72.04 1.84 Million
09 Jan, 2024 71.79 71.79 68.51 70.32 892.7 Thousand