Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 21.4
(0.12%)
RUB 21.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 68.3 | 69.65 | 68.15 | 68.35 | 103.6 Thousand |
| 11 Dec, 2024 | 67.9 | 69.15 | 67.65 | 68.3 | 178.6 Thousand |
| 10 Dec, 2024 | 68.9 | 69.1 | 67.25 | 67.95 | 146.1 Thousand |
| 09 Dec, 2024 | 67.0 | 69.6 | 67.0 | 68.25 | 439.5 Thousand |
| 06 Dec, 2024 | 66.8 | 68.8 | 66.25 | 66.9 | 306.2 Thousand |
| 05 Dec, 2024 | 66.2 | 66.9 | 65.35 | 66.35 | 246.5 Thousand |
| 04 Dec, 2024 | 67.35 | 67.6 | 66.1 | 66.15 | 142.8 Thousand |
| 03 Dec, 2024 | 67.0 | 69.8 | 65.55 | 67.55 | 543.3 Thousand |
| 02 Dec, 2024 | 68.0 | 70.8 | 65.35 | 66.4 | 468 Thousand |
| 29 Nov, 2024 | 69.2 | 72.85 | 66.1 | 67.35 | 1.32 Million |
8310
DTCK
605168
SUPER
ZBRA
IPD