Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 68.9 | 69.55 | 68.6 | 69.0 | 385.2 Thousand |
| 10 Feb, 2025 | 68.75 | 69.5 | 68.25 | 68.95 | 357.9 Thousand |
| 07 Feb, 2025 | 69.0 | 69.15 | 68.6 | 68.85 | 159 Thousand |
| 06 Feb, 2025 | 68.75 | 69.7 | 68.75 | 69.0 | 702.9 Thousand |
| 05 Feb, 2025 | 69.5 | 69.8 | 68.3 | 68.7 | 435.7 Thousand |
| 04 Feb, 2025 | 68.0 | 70.1 | 67.7 | 69.55 | 1.21 Million |
| 03 Feb, 2025 | 68.85 | 68.95 | 67.0 | 68.2 | 956.6 Thousand |
| 31 Jan, 2025 | 73.5 | 74.8 | 68.45 | 69.45 | 2.62 Million |
| 30 Jan, 2025 | 74.15 | 74.8 | 72.95 | 74.05 | 341.8 Thousand |
| 29 Jan, 2025 | 74.9 | 76.0 | 72.4 | 74.2 | 571 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD