Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 21.4
(0.12%)
RUB 21.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 69.85 | 70.35 | 69.4 | 70.0 | 652.3 Thousand |
| 24 Feb, 2025 | 69.7 | 69.95 | 69.35 | 69.7 | 275.8 Thousand |
| 21 Feb, 2025 | 69.35 | 69.7 | 69.15 | 69.7 | 215 Thousand |
| 20 Feb, 2025 | 69.5 | 69.9 | 69.0 | 69.4 | 268.3 Thousand |
| 19 Feb, 2025 | 69.35 | 70.0 | 69.0 | 69.25 | 217.2 Thousand |
| 18 Feb, 2025 | 69.2 | 70.0 | 69.05 | 69.3 | 336.6 Thousand |
| 17 Feb, 2025 | 69.0 | 70.2 | 68.95 | 70.1 | 822.7 Thousand |
| 14 Feb, 2025 | 69.5 | 69.75 | 68.8 | 69.0 | 709 Thousand |
| 13 Feb, 2025 | 70.0 | 70.3 | 69.0 | 69.35 | 425.2 Thousand |
| 12 Feb, 2025 | 68.9 | 69.35 | 68.8 | 69.05 | 270.6 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD