Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 70.75 71.4 69.15 70.95 332.1 Thousand
13 Jan, 2025 71.15 72.0 70.05 70.4 467.7 Thousand
10 Jan, 2025 70.45 71.2 69.05 71.0 646.3 Thousand
09 Jan, 2025 71.5 72.25 70.0 70.5 386.3 Thousand
08 Jan, 2025 69.5 72.4 69.25 71.0 808.6 Thousand
06 Jan, 2025 69.95 70.0 68.6 69.45 175.9 Thousand
03 Jan, 2025 69.05 74.3 67.75 69.85 935.1 Thousand
30 Dec, 2024 67.65 70.05 67.35 68.6 524.2 Thousand
28 Dec, 2024 67.15 68.0 66.55 67.2 156.4 Thousand
27 Dec, 2024 67.6 67.85 66.5 66.5 177.6 Thousand